Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 239.36 239.36 239.36 239.36 12.91 Thousand
03 Jun, 1997 244.48 248.32 243.2 248.32 142.1 Thousand
02 Jun, 1997 243.2 245.76 243.2 245.76 310.05 Thousand
30 May, 1997 236.8 236.8 236.8 236.8 -
29 May, 1997 236.8 239.36 232.96 236.8 284.21 Thousand
28 May, 1997 230.4 230.4 230.4 230.4 -
27 May, 1997 230.4 230.4 230.4 230.4 -
26 May, 1997 230.4 230.4 230.4 230.4 -
23 May, 1997 230.4 230.4 230.4 230.4 12.91 Thousand
22 May, 1997 238.08 238.08 238.08 238.08 -