Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 325.12 341.76 325.12 339.2 1.18 Million
01 Jul, 1997 317.44 327.68 314.88 325.12 1.11 Million
30 Jun, 1997 302.08 313.6 302.08 313.6 284.21 Thousand
27 Jun, 1997 298.24 307.2 298.24 304.64 271.29 Thousand
26 Jun, 1997 305.92 305.92 302.08 303.36 1.45 Million
25 Jun, 1997 303.36 303.36 300.8 302.08 129.18 Thousand
24 Jun, 1997 291.84 291.84 291.84 291.84 64.59 Thousand
23 Jun, 1997 291.84 291.84 288.0 291.84 762.21 Thousand
20 Jun, 1997 277.76 277.76 277.76 277.76 -
19 Jun, 1997 277.76 277.76 277.76 277.76 38.75 Thousand