Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 336.64 341.76 336.64 337.92 284.21 Thousand
15 Jul, 1997 341.76 341.76 335.36 336.64 335.89 Thousand
14 Jul, 1997 341.76 341.76 336.64 336.64 245.45 Thousand
11 Jul, 1997 344.32 346.88 337.92 345.6 258.37 Thousand
10 Jul, 1997 350.72 352.0 345.6 345.6 1.12 Million
09 Jul, 1997 346.88 355.84 346.88 350.72 5.05 Million
08 Jul, 1997 345.6 346.88 341.76 344.32 555.51 Thousand
07 Jul, 1997 335.36 344.32 335.36 344.32 413.4 Thousand
04 Jul, 1997 328.96 337.92 328.96 332.8 865.56 Thousand
03 Jul, 1997 332.8 339.2 332.8 336.64 258.37 Thousand