Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 348.16 348.16 348.16 348.16 -
12 Aug, 1997 350.72 353.28 341.76 348.16 904.32 Thousand
11 Aug, 1997 345.6 353.28 344.32 350.72 180.86 Thousand
08 Aug, 1997 343.04 352.0 339.2 345.6 1.56 Million
07 Aug, 1997 357.12 357.12 352.0 352.0 852.64 Thousand
06 Aug, 1997 348.16 350.72 345.6 346.88 542.59 Thousand
05 Aug, 1997 339.2 341.76 335.36 339.2 1.52 Million
04 Aug, 1997 335.36 340.48 334.08 335.36 723.45 Thousand
01 Aug, 1997 332.8 337.92 332.8 334.08 439.24 Thousand
31 Jul, 1997 322.56 335.36 320.0 334.08 348.8 Thousand