Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 321.28 321.28 321.28 321.28 -
09 Sep, 1997 317.44 322.56 317.44 321.28 904.32 Thousand
08 Sep, 1997 317.44 321.28 317.44 321.28 116.26 Thousand
05 Sep, 1997 317.44 317.44 317.44 317.44 25.83 Thousand
04 Sep, 1997 317.44 317.44 317.44 317.44 671.78 Thousand
03 Sep, 1997 317.44 317.44 317.44 317.44 322.97 Thousand
02 Sep, 1997 318.72 318.72 307.2 307.2 90.43 Thousand
01 Sep, 1997 305.92 309.76 305.92 309.76 51.67 Thousand
29 Aug, 1997 322.56 322.56 309.76 309.76 439.24 Thousand
28 Aug, 1997 323.84 323.84 322.56 322.56 64.59 Thousand