Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 312.32 312.32 312.32 312.32 -
07 Oct, 1997 312.32 312.32 312.32 312.32 -
06 Oct, 1997 312.32 312.32 312.32 312.32 -
03 Oct, 1997 312.32 312.32 312.32 312.32 -
02 Oct, 1997 312.32 312.32 312.32 312.32 -
01 Oct, 1997 330.24 331.52 312.32 312.32 503.83 Thousand
30 Sep, 1997 326.4 326.4 317.44 318.72 568.42 Thousand
29 Sep, 1997 311.04 312.32 311.04 312.32 64.59 Thousand
26 Sep, 1997 312.32 312.32 307.2 307.2 25.83 Thousand
25 Sep, 1997 298.24 298.24 298.24 298.24 129.18 Thousand