Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 296.96 303.36 295.68 295.68 671.78 Thousand
04 Nov, 1997 311.04 311.04 299.52 311.04 193.78 Thousand
03 Nov, 1997 305.92 308.48 305.92 308.48 51.67 Thousand
31 Oct, 1997 307.2 307.2 307.2 307.2 -
30 Oct, 1997 302.08 307.2 302.08 307.2 38.75 Thousand
29 Oct, 1997 302.08 305.92 293.12 305.92 3.03 Million
28 Oct, 1997 299.52 302.08 291.84 291.84 1.11 Million
27 Oct, 1997 317.44 322.56 307.2 307.2 2.66 Million
24 Oct, 1997 314.88 330.24 314.88 322.56 3.97 Million
23 Oct, 1997 341.76 344.32 328.96 328.96 2.95 Million