Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 254.72 258.56 253.44 258.56 116.26 Thousand
02 Dec, 1997 253.44 254.72 245.76 245.76 568.42 Thousand
01 Dec, 1997 252.16 253.44 252.16 253.44 38.75 Thousand
28 Nov, 1997 252.16 257.28 249.6 249.6 206.7 Thousand
27 Nov, 1997 262.4 266.24 254.72 259.84 697.61 Thousand
26 Nov, 1997 252.16 253.44 248.32 253.44 193.78 Thousand
25 Nov, 1997 247.04 248.32 243.2 244.48 581.34 Thousand
24 Nov, 1997 262.4 262.4 247.04 247.04 2.99 Million
21 Nov, 1997 262.4 262.4 257.28 257.28 2.01 Million
20 Nov, 1997 266.24 266.24 263.68 263.68 943.07 Thousand