Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 254.72 254.72 254.72 254.72 38.75 Thousand
16 Dec, 1997 252.16 257.28 249.6 250.88 865.56 Thousand
15 Dec, 1997 248.32 248.32 248.32 248.32 -
12 Dec, 1997 252.16 252.16 248.32 248.32 38.75 Thousand
11 Dec, 1997 253.44 253.44 252.16 252.16 25.83 Thousand
10 Dec, 1997 254.72 254.72 254.72 254.72 27.03 Million
09 Dec, 1997 257.28 257.28 249.6 256.0 1.49 Million
08 Dec, 1997 252.16 252.16 252.16 252.16 116.26 Thousand
05 Dec, 1997 256.0 256.0 256.0 256.0 -
04 Dec, 1997 257.28 257.28 256.0 256.0 25.83 Thousand