Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 238.08 238.08 238.08 238.08 12.91 Thousand
13 Jan, 1998 239.36 241.92 239.36 241.92 38.75 Thousand
12 Jan, 1998 238.08 238.08 238.08 238.08 12.91 Thousand
09 Jan, 1998 245.76 245.76 243.2 243.2 813.88 Thousand
08 Jan, 1998 254.72 254.72 250.88 250.88 116.26 Thousand
07 Jan, 1998 257.28 257.28 254.72 257.28 245.45 Thousand
06 Jan, 1998 256.0 257.28 253.44 253.44 361.72 Thousand
05 Jan, 1998 262.4 267.52 258.56 259.84 994.75 Thousand
02 Jan, 1998 252.16 257.28 252.16 254.72 13.34 Million
01 Jan, 1998 249.6 256.0 248.32 254.72 258.37 Thousand