Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 232.96 232.96 227.84 227.84 25.83 Thousand
27 Jan, 1998 232.96 232.96 232.96 232.96 -
26 Jan, 1998 232.96 232.96 232.96 232.96 -
23 Jan, 1998 232.96 232.96 232.96 232.96 -
22 Jan, 1998 234.24 234.24 232.96 232.96 180.86 Thousand
21 Jan, 1998 238.08 238.08 238.08 238.08 103.35 Thousand
20 Jan, 1998 231.68 234.24 231.68 232.96 64.59 Thousand
19 Jan, 1998 238.08 238.08 238.08 238.08 12.91 Thousand
16 Jan, 1998 238.08 238.08 238.08 238.08 348.8 Thousand
15 Jan, 1998 234.24 234.24 232.96 232.96 38.75 Thousand