Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 217.6 227.84 217.6 224.0 12.18 Million
24 Feb, 1998 230.4 230.4 224.0 227.84 258.37 Thousand
23 Feb, 1998 243.2 243.2 226.56 230.4 142.1 Thousand
20 Feb, 1998 230.4 230.4 224.0 224.0 116.26 Thousand
19 Feb, 1998 225.28 225.28 225.28 225.28 -
18 Feb, 1998 243.2 243.2 225.28 225.28 25.83 Thousand
17 Feb, 1998 232.96 232.96 222.72 222.72 51.67 Thousand
16 Feb, 1998 220.16 220.16 220.16 220.16 -
13 Feb, 1998 220.16 220.16 220.16 220.16 -
12 Feb, 1998 220.16 220.16 220.16 220.16 -