Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 243.2 243.2 238.08 238.08 38.75 Thousand
10 Mar, 1998 238.08 240.64 238.08 239.36 322.97 Thousand
09 Mar, 1998 234.24 243.2 234.24 239.36 284.21 Thousand
06 Mar, 1998 230.4 230.4 230.4 230.4 64.59 Thousand
05 Mar, 1998 234.24 243.2 234.24 238.08 193.78 Thousand
04 Mar, 1998 229.12 234.24 227.84 234.24 129.18 Thousand
03 Mar, 1998 230.4 230.4 222.72 224.0 4.25 Million
02 Mar, 1998 238.08 238.08 234.24 236.8 775.13 Thousand
27 Feb, 1998 231.68 235.52 229.12 231.68 1.27 Million
26 Feb, 1998 240.64 243.2 224.0 227.84 2.51 Million