Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 271.36 271.36 271.36 271.36 -
07 Apr, 1998 286.72 286.72 271.36 271.36 129.18 Thousand
06 Apr, 1998 267.52 267.52 267.52 267.52 129.18 Thousand
03 Apr, 1998 262.4 264.96 261.12 261.12 103.35 Thousand
02 Apr, 1998 285.44 285.44 261.12 261.12 90.43 Thousand
01 Apr, 1998 261.12 261.12 261.12 261.12 12.91 Thousand
31 Mar, 1998 262.4 262.4 252.16 256.0 103.35 Thousand
30 Mar, 1998 262.4 266.24 257.28 257.28 219.62 Thousand
27 Mar, 1998 259.84 259.84 258.56 258.56 25.83 Thousand
26 Mar, 1998 262.4 262.4 257.28 258.56 64.59 Thousand