Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 357.12 368.64 340.48 340.48 1.02 Million
21 Apr, 1998 353.28 353.28 337.92 343.04 1.03 Million
20 Apr, 1998 352.0 352.0 339.2 339.2 813.88 Thousand
17 Apr, 1998 357.12 359.68 332.8 354.56 1.31 Million
16 Apr, 1998 339.2 345.6 331.52 345.6 1.42 Million
15 Apr, 1998 302.08 317.44 291.84 313.6 645.94 Thousand
14 Apr, 1998 288.0 288.0 288.0 288.0 -
13 Apr, 1998 296.96 296.96 288.0 288.0 219.62 Thousand
10 Apr, 1998 307.2 312.32 303.36 303.36 400.48 Thousand
09 Apr, 1998 296.96 298.24 296.96 296.96 1.65 Million