Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 220.16 220.16 220.16 220.16 12.91 Thousand
10 Feb, 1998 220.16 220.16 220.16 220.16 64.59 Thousand
09 Feb, 1998 216.32 217.6 216.32 217.6 51.67 Thousand
06 Feb, 1998 215.04 215.04 215.04 215.04 90.43 Thousand
05 Feb, 1998 215.04 215.04 215.04 215.04 25.83 Thousand
04 Feb, 1998 217.6 217.6 212.48 213.76 129.18 Thousand
03 Feb, 1998 215.04 217.6 215.04 217.6 180.86 Thousand
02 Feb, 1998 220.16 220.16 217.6 217.6 206.7 Thousand
30 Jan, 1998 204.8 222.72 204.8 222.72 322.97 Thousand
29 Jan, 1998 241.92 241.92 212.48 212.48 77.51 Thousand