Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 262.4 266.24 261.12 264.96 594.26 Thousand
18 Nov, 1997 267.52 267.52 264.96 266.24 490.91 Thousand
17 Nov, 1997 267.52 270.08 262.4 270.08 658.86 Thousand
14 Nov, 1997 266.24 266.24 266.24 266.24 -
13 Nov, 1997 270.08 270.08 266.24 266.24 1.47 Million
12 Nov, 1997 270.08 273.92 270.08 270.08 2.24 Million
11 Nov, 1997 268.8 272.64 267.52 270.08 2.13 Million
10 Nov, 1997 280.32 280.32 272.64 275.2 1.53 Million
07 Nov, 1997 281.6 282.88 279.04 282.88 542.59 Thousand
06 Nov, 1997 286.72 289.28 280.32 280.32 529.67 Thousand