Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 340.48 340.48 331.52 340.48 9.32 Million
21 Oct, 1997 340.48 341.76 322.56 323.84 490.91 Thousand
20 Oct, 1997 317.44 331.52 317.44 331.52 387.56 Thousand
17 Oct, 1997 316.16 316.16 316.16 316.16 64.59 Thousand
16 Oct, 1997 312.32 312.32 312.32 312.32 12.91 Thousand
15 Oct, 1997 309.76 309.76 308.48 309.76 1.49 Million
14 Oct, 1997 312.32 316.16 307.2 307.2 1.82 Million
13 Oct, 1997 311.04 316.16 311.04 313.6 142.1 Thousand
10 Oct, 1997 312.32 312.32 312.32 312.32 348.8 Thousand
09 Oct, 1997 304.64 311.04 304.64 311.04 904.32 Thousand