Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 307.2 307.2 307.2 307.2 12.91 Thousand
23 Sep, 1997 304.64 304.64 304.64 304.64 38.75 Thousand
22 Sep, 1997 307.2 307.2 298.24 299.52 180.86 Thousand
19 Sep, 1997 309.76 309.76 309.76 309.76 12.91 Thousand
18 Sep, 1997 313.6 313.6 313.6 313.6 12.91 Thousand
17 Sep, 1997 317.44 317.44 317.44 317.44 12.91 Thousand
16 Sep, 1997 320.0 326.4 320.0 326.4 25.83 Thousand
15 Sep, 1997 322.56 323.84 322.56 323.84 38.75 Thousand
12 Sep, 1997 318.72 318.72 318.72 318.72 25.83 Thousand
11 Sep, 1997 322.56 322.56 322.56 322.56 12.91 Thousand