Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 331.52 331.52 331.52 331.52 180.86 Thousand
26 Aug, 1997 335.36 335.36 328.96 328.96 568.42 Thousand
25 Aug, 1997 326.4 326.4 326.4 326.4 12.91 Thousand
22 Aug, 1997 331.52 331.52 331.52 331.52 12.91 Thousand
21 Aug, 1997 327.68 327.68 327.68 327.68 25.83 Thousand
20 Aug, 1997 336.64 341.76 336.64 341.76 310.05 Thousand
19 Aug, 1997 343.04 344.32 336.64 336.64 51.67 Thousand
18 Aug, 1997 346.88 346.88 346.88 346.88 12.91 Thousand
15 Aug, 1997 341.76 341.76 341.76 341.76 -
14 Aug, 1997 341.76 341.76 341.76 341.76 38.75 Thousand