Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 248.32 248.32 248.32 248.32 -
22 Apr, 1997 248.32 248.32 248.32 248.32 -
21 Apr, 1997 248.32 248.32 248.32 248.32 -
18 Apr, 1997 248.32 248.32 248.32 248.32 -
17 Apr, 1997 249.6 249.6 248.32 248.32 38.75 Thousand
16 Apr, 1997 256.0 256.0 256.0 256.0 -
15 Apr, 1997 248.32 256.0 248.32 256.0 25.83 Thousand
14 Apr, 1997 252.16 252.16 252.16 252.16 -
11 Apr, 1997 252.16 252.16 252.16 252.16 -
10 Apr, 1997 252.16 252.16 252.16 252.16 -