Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 262.4 262.4 262.4 262.4 -
25 Mar, 1997 267.52 267.52 262.4 262.4 25.83 Thousand
24 Mar, 1997 267.52 267.52 267.52 267.52 -
21 Mar, 1997 267.52 267.52 267.52 267.52 64.59 Thousand
20 Mar, 1997 263.68 263.68 263.68 263.68 12.91 Thousand
19 Mar, 1997 263.68 263.68 263.68 263.68 -
18 Mar, 1997 257.28 270.08 257.28 263.68 555.51 Thousand
17 Mar, 1997 261.12 263.68 250.88 263.68 723.45 Thousand
14 Mar, 1997 261.12 261.12 261.12 261.12 38.75 Thousand
13 Mar, 1997 263.68 263.68 263.68 263.68 -