Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 262.4 263.68 262.4 263.68 77.51 Thousand
11 Mar, 1997 250.88 252.16 250.88 252.16 77.51 Thousand
10 Mar, 1997 259.84 259.84 259.84 259.84 25.83 Thousand
07 Mar, 1997 272.64 272.64 272.64 272.64 -
06 Mar, 1997 277.76 277.76 272.64 272.64 232.53 Thousand
05 Mar, 1997 276.48 276.48 271.36 271.36 142.1 Thousand
04 Mar, 1997 268.8 268.8 262.4 268.8 64.59 Thousand
03 Mar, 1997 263.68 263.68 263.68 263.68 25.83 Thousand
28 Feb, 1997 239.36 239.36 239.36 239.36 -
27 Feb, 1997 239.36 239.36 239.36 239.36 -