Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 225.28 225.28 225.28 225.28 -
11 Feb, 1997 225.28 225.28 225.28 225.28 -
10 Feb, 1997 225.28 225.28 225.28 225.28 -
07 Feb, 1997 225.28 225.28 225.28 225.28 129.18 Thousand
06 Feb, 1997 238.08 238.08 238.08 238.08 -
05 Feb, 1997 238.08 238.08 238.08 238.08 -
04 Feb, 1997 238.08 238.08 238.08 238.08 12.91 Thousand
03 Feb, 1997 243.2 243.2 243.2 243.2 -
31 Jan, 1997 243.2 243.2 243.2 243.2 -
30 Jan, 1997 243.2 243.2 243.2 243.2 167.94 Thousand