Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 243.2 243.2 243.2 243.2 -
14 Jan, 1997 243.2 243.2 243.2 243.2 12.91 Thousand
13 Jan, 1997 239.36 239.36 239.36 239.36 -
10 Jan, 1997 239.36 239.36 239.36 239.36 -
09 Jan, 1997 239.36 239.36 239.36 239.36 -
08 Jan, 1997 239.36 239.36 239.36 239.36 -
07 Jan, 1997 234.24 239.36 234.24 239.36 77.51 Thousand
06 Jan, 1997 238.08 238.08 234.24 236.8 51.67 Thousand
03 Jan, 1997 232.96 232.96 232.96 232.96 -
02 Jan, 1997 230.4 232.96 230.4 232.96 64.59 Thousand