Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 230.4 230.4 230.4 230.4 38.75 Thousand
31 Dec, 1996 220.16 220.16 220.16 220.16 25.83 Thousand
30 Dec, 1996 227.84 227.84 227.84 227.84 -
27 Dec, 1996 227.84 227.84 227.84 227.84 -
26 Dec, 1996 227.84 227.84 227.84 227.84 -
25 Dec, 1996 227.84 227.84 227.84 227.84 -
24 Dec, 1996 232.96 232.96 227.84 227.84 232.53 Thousand
23 Dec, 1996 230.4 230.4 230.4 230.4 64.59 Thousand
20 Dec, 1996 227.84 227.84 227.84 227.84 -
19 Dec, 1996 227.84 227.84 227.84 227.84 -