Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 227.84 227.84 227.84 227.84 12.91 Thousand
17 Dec, 1996 227.84 227.84 222.72 222.72 51.67 Thousand
16 Dec, 1996 232.96 232.96 232.96 232.96 -
13 Dec, 1996 232.96 232.96 232.96 232.96 -
12 Dec, 1996 231.68 232.96 231.68 232.96 129.18 Thousand
11 Dec, 1996 225.28 225.28 225.28 225.28 25.83 Thousand
10 Dec, 1996 221.44 221.44 221.44 221.44 -
09 Dec, 1996 221.44 221.44 221.44 221.44 12.91 Thousand
06 Dec, 1996 222.72 222.72 222.72 222.72 12.91 Thousand
05 Dec, 1996 227.84 227.84 222.72 222.72 142.1 Thousand