Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 25 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | 12.91 Thousand |
| 24 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 21 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 20 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 19 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 18 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 17 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 14 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 13 Feb, 1997 | 239.36 | 239.36 | 239.36 | 239.36 | 4.52 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM