Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 468.0 472.6 462.7 471.75 2.77 Million
19 Apr, 2023 478.15 478.65 466.55 468.15 2.83 Million
18 Apr, 2023 480.6 482.3 476.85 480.1 1.24 Million
17 Apr, 2023 475.85 480.8 474.0 479.45 1.05 Million
13 Apr, 2023 473.1 479.4 473.1 476.8 1.32 Million
12 Apr, 2023 479.9 481.55 476.6 477.3 2.23 Million
11 Apr, 2023 480.5 482.5 478.65 479.9 1.12 Million
10 Apr, 2023 478.0 482.35 473.3 480.5 654.06 Thousand
06 Apr, 2023 483.2 483.2 478.0 479.3 757.7 Thousand
05 Apr, 2023 483.95 485.5 479.75 482.4 2.32 Million