Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 490.65 490.65 484.5 486.1 2.44 Million
16 Mar, 2023 485.0 491.0 482.0 488.6 1.1 Million
15 Mar, 2023 487.8 487.85 483.0 485.6 927.68 Thousand
14 Mar, 2023 490.75 493.95 480.2 485.25 2.08 Million
13 Mar, 2023 494.5 499.0 489.15 490.75 1.28 Million
10 Mar, 2023 492.0 497.5 491.1 496.6 713.39 Thousand
09 Mar, 2023 497.0 497.5 492.0 492.85 779.11 Thousand
08 Mar, 2023 495.95 500.5 492.6 496.45 1.44 Million
06 Mar, 2023 500.2 503.8 499.0 500.95 675.74 Thousand
03 Mar, 2023 500.3 501.55 495.6 499.5 689.61 Thousand