Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 483.25 483.25 475.85 479.7 1.36 Million
31 Mar, 2023 472.2 480.8 471.65 479.8 1.65 Million
29 Mar, 2023 478.6 480.35 470.0 472.25 1.48 Million
28 Mar, 2023 480.0 481.95 475.5 479.3 1.42 Million
27 Mar, 2023 477.2 483.0 474.35 479.75 1.03 Million
24 Mar, 2023 479.0 480.8 475.6 477.2 1.03 Million
23 Mar, 2023 482.0 482.0 476.9 479.35 1.27 Million
22 Mar, 2023 483.2 484.9 481.45 483.85 772.54 Thousand
21 Mar, 2023 483.2 484.5 479.75 481.85 699.57 Thousand
20 Mar, 2023 485.0 485.0 478.4 482.3 531.12 Thousand