Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 498.75 499.2 492.05 493.6 906.83 Thousand
04 May, 2023 503.0 503.5 495.25 497.3 795.93 Thousand
03 May, 2023 495.0 504.35 495.0 502.5 802.38 Thousand
02 May, 2023 495.9 502.5 495.15 499.85 572 Thousand
28 Apr, 2023 497.9 499.9 493.85 496.4 1.29 Million
27 Apr, 2023 499.0 499.4 492.65 497.9 1.07 Million
26 Apr, 2023 489.75 499.5 489.75 496.95 2.09 Million
25 Apr, 2023 474.95 492.45 474.5 489.75 3.86 Million
24 Apr, 2023 475.75 477.25 470.45 474.95 2.04 Million
21 Apr, 2023 471.75 474.85 471.05 473.25 856.63 Thousand