Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 558.1 558.7 548.2 549.45 959.97 Thousand
01 Jun, 2023 544.0 558.75 538.7 556.3 1.96 Million
31 May, 2023 544.9 548.0 540.75 543.05 2.58 Million
30 May, 2023 544.0 547.5 540.35 541.6 486.31 Thousand
29 May, 2023 547.3 548.4 541.3 544.15 980.78 Thousand
26 May, 2023 528.4 545.0 528.4 544.1 2.04 Million
25 May, 2023 530.65 531.1 525.9 528.4 652.96 Thousand
24 May, 2023 522.0 532.75 522.0 530.9 1.06 Million
23 May, 2023 530.25 533.5 525.15 526.95 583.38 Thousand
22 May, 2023 525.65 531.3 523.3 530.25 404.45 Thousand