Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 547.6 | 553.45 | 546.55 | 548.15 | 1.73 Million |
| 15 Jun, 2023 | 541.05 | 551.0 | 540.75 | 545.4 | 2.15 Million |
| 14 Jun, 2023 | 539.0 | 543.4 | 534.65 | 539.4 | 1.44 Million |
| 13 Jun, 2023 | 538.9 | 544.55 | 534.85 | 537.3 | 1.23 Million |
| 12 Jun, 2023 | 536.85 | 539.1 | 528.45 | 538.0 | 787.82 Thousand |
| 09 Jun, 2023 | 545.45 | 553.95 | 532.3 | 533.2 | 1.11 Million |
| 08 Jun, 2023 | 547.2 | 551.4 | 544.0 | 545.45 | 775.47 Thousand |
| 07 Jun, 2023 | 545.4 | 552.0 | 544.2 | 549.8 | 1.07 Million |
| 06 Jun, 2023 | 547.9 | 548.0 | 537.0 | 542.75 | 1.6 Million |
| 05 Jun, 2023 | 549.0 | 553.45 | 545.0 | 547.15 | 599.95 Thousand |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM