Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 539.4 543.0 529.3 531.65 1.23 Million
14 Jul, 2023 536.0 541.4 533.55 539.45 912.76 Thousand
13 Jul, 2023 541.8 547.8 530.55 533.55 1.65 Million
12 Jul, 2023 531.55 539.0 531.5 537.75 1.38 Million
11 Jul, 2023 529.9 534.0 522.2 531.55 1.51 Million
10 Jul, 2023 518.0 529.8 516.55 527.1 1.65 Million
07 Jul, 2023 530.5 530.5 513.3 517.05 2.64 Million
06 Jul, 2023 534.5 542.05 525.3 527.7 2.58 Million
05 Jul, 2023 526.85 539.95 524.25 538.55 2.69 Million
04 Jul, 2023 536.7 536.7 523.25 526.45 745.26 Thousand