Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 576.15 | 576.15 | 561.0 | 568.1 | 569.22 Thousand |
| 11 Aug, 2023 | 577.95 | 580.8 | 573.1 | 576.95 | 1.93 Million |
| 10 Aug, 2023 | 585.15 | 586.65 | 574.05 | 576.85 | 3.29 Million |
| 09 Aug, 2023 | 578.0 | 587.9 | 573.5 | 585.15 | 2.39 Million |
| 08 Aug, 2023 | 575.8 | 578.5 | 573.45 | 577.25 | 1.28 Million |
| 07 Aug, 2023 | 576.15 | 577.45 | 572.25 | 575.8 | 1.12 Million |
| 04 Aug, 2023 | 575.0 | 581.85 | 571.6 | 576.2 | 2.39 Million |
| 03 Aug, 2023 | 568.0 | 575.0 | 563.65 | 572.35 | 4.24 Million |
| 02 Aug, 2023 | 560.8 | 564.0 | 554.7 | 562.8 | 1.31 Million |
| 01 Aug, 2023 | 563.0 | 566.95 | 555.7 | 557.7 | 1.69 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM