Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 574.95 577.0 557.2 560.55 3.13 Million
28 Jul, 2023 555.95 578.15 553.05 574.35 7.37 Million
27 Jul, 2023 536.55 556.0 531.7 554.05 3.73 Million
26 Jul, 2023 541.85 542.9 531.1 532.7 1.29 Million
25 Jul, 2023 535.35 541.9 532.35 540.6 843.4 Thousand
24 Jul, 2023 538.25 541.1 531.05 535.4 822.71 Thousand
21 Jul, 2023 538.4 542.5 535.0 538.65 1.01 Million
20 Jul, 2023 532.7 541.0 530.1 539.15 1.27 Million
19 Jul, 2023 531.0 534.45 529.2 531.85 636.19 Thousand
18 Jul, 2023 535.15 535.4 525.7 530.5 803.61 Thousand