Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 557.45 | 563.6 | 552.2 | 562.5 | 1.27 Million |
| 28 Aug, 2023 | 560.2 | 564.55 | 553.05 | 558.15 | 659.91 Thousand |
| 25 Aug, 2023 | 564.0 | 570.8 | 556.15 | 560.2 | 1.33 Million |
| 24 Aug, 2023 | 554.0 | 565.0 | 553.5 | 563.5 | 1.48 Million |
| 23 Aug, 2023 | 558.45 | 558.7 | 551.3 | 553.45 | 784.16 Thousand |
| 22 Aug, 2023 | 556.25 | 560.0 | 554.3 | 558.8 | 558.08 Thousand |
| 21 Aug, 2023 | 550.7 | 557.1 | 546.05 | 554.95 | 1.35 Million |
| 18 Aug, 2023 | 558.2 | 558.2 | 547.65 | 550.75 | 1.14 Million |
| 17 Aug, 2023 | 564.05 | 564.05 | 555.15 | 558.45 | 876.5 Thousand |
| 16 Aug, 2023 | 567.95 | 569.4 | 557.2 | 559.6 | 1 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM