Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 585.0 | 586.7 | 576.75 | 581.25 | 1.74 Million |
| 11 Sep, 2023 | 586.05 | 591.75 | 581.6 | 584.45 | 1.21 Million |
| 08 Sep, 2023 | 585.0 | 589.0 | 582.75 | 586.65 | 443.93 Thousand |
| 07 Sep, 2023 | 588.25 | 591.2 | 583.15 | 584.05 | 1.44 Million |
| 06 Sep, 2023 | 577.6 | 590.1 | 575.8 | 588.25 | 1.81 Million |
| 05 Sep, 2023 | 580.0 | 582.25 | 574.25 | 577.65 | 1.83 Million |
| 04 Sep, 2023 | 569.35 | 579.2 | 566.55 | 577.55 | 1.9 Million |
| 01 Sep, 2023 | 574.25 | 575.95 | 563.5 | 569.35 | 3.19 Million |
| 31 Aug, 2023 | 573.0 | 575.0 | 566.15 | 570.05 | 3.1 Million |
| 30 Aug, 2023 | 565.5 | 573.0 | 562.3 | 571.15 | 1.89 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM