Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 583.75 585.95 581.6 583.8 1.09 Million
26 Sep, 2023 578.8 586.0 576.25 582.4 1.41 Million
25 Sep, 2023 573.1 580.0 571.3 578.8 1.04 Million
22 Sep, 2023 574.25 575.45 571.55 573.9 871.84 Thousand
21 Sep, 2023 574.25 575.7 568.65 574.65 729.09 Thousand
20 Sep, 2023 582.0 584.85 571.85 574.5 1.53 Million
18 Sep, 2023 581.25 584.0 574.75 582.0 1.63 Million
15 Sep, 2023 580.5 584.5 577.05 580.15 1.75 Million
14 Sep, 2023 583.4 590.55 578.05 580.8 1.72 Million
13 Sep, 2023 580.7 584.5 575.25 583.4 1.45 Million