Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 537.05 542.75 536.05 537.75 565.26 Thousand
26 Oct, 2023 542.7 542.7 533.4 537.25 800.85 Thousand
25 Oct, 2023 535.1 547.6 535.0 542.65 1.34 Million
23 Oct, 2023 540.0 542.6 535.0 537.1 971.8 Thousand
20 Oct, 2023 547.1 547.3 536.65 541.6 1 Million
19 Oct, 2023 549.1 549.35 542.65 547.1 399.05 Thousand
18 Oct, 2023 546.3 550.5 543.65 549.15 1.08 Million
17 Oct, 2023 544.0 548.0 540.45 545.6 956.65 Thousand
16 Oct, 2023 542.3 543.7 540.0 542.85 619.02 Thousand
13 Oct, 2023 538.0 543.35 536.25 542.2 1.17 Million