Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 533.0 | 534.65 | 522.0 | 525.75 | 780.88 Thousand |
| 18 May, 2023 | 524.75 | 537.05 | 524.2 | 532.8 | 846.13 Thousand |
| 17 May, 2023 | 536.0 | 536.0 | 525.0 | 526.85 | 978.93 Thousand |
| 16 May, 2023 | 535.4 | 538.75 | 531.45 | 536.15 | 1.02 Million |
| 15 May, 2023 | 542.0 | 542.0 | 534.0 | 536.9 | 1.25 Million |
| 12 May, 2023 | 543.0 | 549.5 | 540.15 | 541.5 | 1.42 Million |
| 11 May, 2023 | 533.45 | 543.5 | 530.4 | 542.6 | 1.67 Million |
| 10 May, 2023 | 536.9 | 537.0 | 531.35 | 533.45 | 904.86 Thousand |
| 09 May, 2023 | 531.0 | 539.95 | 531.0 | 536.9 | 2.46 Million |
| 08 May, 2023 | 511.0 | 539.8 | 511.0 | 530.7 | 9.36 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM