Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 55.05 | 58.0 | 54.1 | 56.5 | 8573.00 |
| 04 Sep, 2020 | 56.25 | 58.5 | 55.65 | 56.35 | 8486.00 |
| 03 Sep, 2020 | 58.1 | 60.1 | 58.0 | 58.5 | 3950.00 |
| 02 Sep, 2020 | 58.35 | 60.85 | 56.5 | 58.85 | 10.36 Thousand |
| 01 Sep, 2020 | 58.8 | 60.85 | 58.35 | 58.35 | 3437.00 |
| 31 Aug, 2020 | 65.75 | 65.75 | 61.4 | 61.4 | 9088.00 |
| 28 Aug, 2020 | 64.85 | 64.85 | 62.2 | 64.6 | 78.49 Thousand |
| 27 Aug, 2020 | 61.8 | 61.8 | 61.8 | 61.8 | 18.91 Thousand |
| 26 Aug, 2020 | 56.5 | 58.9 | 56.35 | 58.9 | 21.45 Thousand |
| 25 Aug, 2020 | 57.75 | 58.95 | 55.25 | 56.1 | 18.04 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER