Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 57.0 57.0 53.2 55.15 7135.00
18 Sep, 2020 58.35 58.35 55.15 55.7 8458.00
17 Sep, 2020 56.05 58.35 56.0 56.7 6047.00
16 Sep, 2020 57.6 57.9 56.2 57.0 7757.00
15 Sep, 2020 61.0 61.15 57.0 57.45 27.2 Thousand
14 Sep, 2020 57.8 58.65 56.8 58.65 14.13 Thousand
11 Sep, 2020 55.1 56.75 55.05 55.9 5680.00
10 Sep, 2020 55.05 57.5 54.65 56.3 19.92 Thousand
09 Sep, 2020 56.95 58.95 54.6 55.95 27.49 Thousand
08 Sep, 2020 55.4 57.95 55.15 56.95 27.86 Thousand