Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 60.0 60.0 56.9 57.45 20.3 Thousand
21 Aug, 2020 63.7 63.7 59.25 59.85 28.25 Thousand
20 Aug, 2020 61.0 62.5 59.45 61.25 27.9 Thousand
19 Aug, 2020 64.5 66.95 61.5 62.55 18.69 Thousand
18 Aug, 2020 62.5 66.7 58.3 64.15 117.11 Thousand
17 Aug, 2020 65.0 65.0 58.2 61.75 62.73 Thousand
14 Aug, 2020 63.85 63.85 58.6 60.7 89.67 Thousand
13 Aug, 2020 53.95 58.05 51.1 58.05 35.93 Thousand
12 Aug, 2020 53.0 53.7 49.5 52.8 5350.00
11 Aug, 2020 50.85 51.9 49.8 50.0 3759.00