Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 52.95 | 52.95 | 49.55 | 51.1 | 5071.00 |
| 07 Aug, 2020 | 50.55 | 54.5 | 49.25 | 51.3 | 9060.00 |
| 06 Aug, 2020 | 48.9 | 50.3 | 48.65 | 50.3 | 4508.00 |
| 05 Aug, 2020 | 48.8 | 48.8 | 47.5 | 47.95 | 10.03 Thousand |
| 04 Aug, 2020 | 51.0 | 51.0 | 48.0 | 48.4 | 3298.00 |
| 03 Aug, 2020 | 47.3 | 49.8 | 47.3 | 49.0 | 2116.00 |
| 31 Jul, 2020 | 50.0 | 50.0 | 47.55 | 48.25 | 2339.00 |
| 30 Jul, 2020 | 51.95 | 52.7 | 48.8 | 48.9 | 10.03 Thousand |
| 29 Jul, 2020 | 50.95 | 52.2 | 50.05 | 51.0 | 5889.00 |
| 28 Jul, 2020 | 50.0 | 52.0 | 50.0 | 50.9 | 2302.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER