Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 53.9 | 54.3 | 51.3 | 51.8 | 38.16 Thousand |
| 05 Oct, 2020 | 50.05 | 53.25 | 50.05 | 51.8 | 7578.00 |
| 01 Oct, 2020 | 53.65 | 53.65 | 50.1 | 52.3 | 6223.00 |
| 30 Sep, 2020 | 51.55 | 53.0 | 50.35 | 51.15 | 1662.00 |
| 29 Sep, 2020 | 54.2 | 54.2 | 51.15 | 52.55 | 1020.00 |
| 28 Sep, 2020 | 50.0 | 52.25 | 50.0 | 52.15 | 2427.00 |
| 25 Sep, 2020 | 50.1 | 51.9 | 49.1 | 50.8 | 2559.00 |
| 24 Sep, 2020 | 53.5 | 53.5 | 49.9 | 49.9 | 8769.00 |
| 23 Sep, 2020 | 54.4 | 54.4 | 50.65 | 52.5 | 2479.00 |
| 22 Sep, 2020 | 54.95 | 55.0 | 52.4 | 52.4 | 19.98 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER