Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 53.25 | 53.25 | 47.6 | 50.6 | 12.08 Thousand |
| 19 Oct, 2020 | 53.95 | 54.0 | 50.0 | 51.2 | 14.31 Thousand |
| 16 Oct, 2020 | 52.95 | 54.95 | 50.3 | 51.75 | 9428.00 |
| 15 Oct, 2020 | 51.95 | 54.7 | 50.15 | 52.8 | 49.64 Thousand |
| 14 Oct, 2020 | 49.9 | 50.0 | 48.1 | 49.75 | 8809.00 |
| 13 Oct, 2020 | 51.55 | 51.9 | 49.5 | 50.0 | 9101.00 |
| 12 Oct, 2020 | 52.0 | 52.7 | 51.1 | 51.55 | 3401.00 |
| 09 Oct, 2020 | 51.35 | 53.75 | 51.25 | 52.0 | 7748.00 |
| 08 Oct, 2020 | 53.25 | 53.3 | 51.0 | 52.3 | 3942.00 |
| 07 Oct, 2020 | 50.75 | 53.4 | 50.75 | 52.25 | 3021.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER