Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 75.45 77.25 70.6 72.9 52.29 Thousand
14 Nov, 2020 71.9 74.95 68.7 74.3 66.1 Thousand
13 Nov, 2020 65.9 72.3 64.05 72.3 68.2 Thousand
12 Nov, 2020 60.0 66.1 59.05 65.75 61.57 Thousand
11 Nov, 2020 61.75 62.85 58.1 60.1 12.49 Thousand
10 Nov, 2020 60.8 61.75 59.05 60.5 48.18 Thousand
09 Nov, 2020 52.75 58.95 52.05 56.15 36.9 Thousand
06 Nov, 2020 54.85 55.45 51.6 54.15 3850.00
05 Nov, 2020 54.9 55.5 52.15 54.0 4214.00
04 Nov, 2020 52.65 56.2 51.6 54.15 8889.00