Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 104.5 105.95 100.15 104.35 38.08 Thousand
15 Dec, 2020 106.0 107.95 95.3 103.85 108.85 Thousand
14 Dec, 2020 95.95 100.55 95.95 100.55 84.36 Thousand
11 Dec, 2020 84.05 93.4 84.05 91.45 62.45 Thousand
10 Dec, 2020 85.0 88.75 83.25 85.95 14.61 Thousand
09 Dec, 2020 85.85 92.35 82.05 86.8 115.36 Thousand
08 Dec, 2020 89.7 92.0 81.2 84.15 49.49 Thousand
07 Dec, 2020 84.5 89.45 81.25 86.95 68.01 Thousand
04 Dec, 2020 82.25 83.2 80.2 81.7 21.38 Thousand
03 Dec, 2020 83.35 83.35 77.15 82.15 49.54 Thousand